Perma-Pipe International Holdings Inc (PPIH)
USD 28.52
(4.35%)
USD 28.52
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 8.59 | 8.59 | 8.59 | 8.59 | 547.00 |
| 14 Jan, 2019 | 8.6 | 8.64 | 8.6 | 8.6 | 2572.00 |
| 11 Jan, 2019 | 8.63 | 8.7 | 8.5 | 8.69 | 8385.00 |
| 10 Jan, 2019 | 8.67 | 8.69 | 8.5 | 8.64 | 10.41 Thousand |
| 09 Jan, 2019 | 8.55 | 8.7 | 8.52 | 8.67 | 15.21 Thousand |
| 08 Jan, 2019 | 8.65 | 8.65 | 8.58 | 8.59 | 7576.00 |
| 07 Jan, 2019 | 8.67 | 8.67 | 8.56 | 8.65 | 3674.00 |
| 04 Jan, 2019 | 8.71 | 8.71 | 8.37 | 8.71 | 16.87 Thousand |
| 03 Jan, 2019 | 8.84 | 8.84 | 8.67 | 8.74 | 1683.00 |
| 02 Jan, 2019 | 8.75 | 8.81 | 8.68 | 8.79 | 4619.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC