Perma-Pipe International Holdings Inc (PPIH)
USD 28.52
(4.35%)
USD 28.52
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 8.95 | 8.95 | 8.75 | 8.75 | 2408.00 |
| 28 Dec, 2018 | 8.93 | 8.93 | 8.73 | 8.91 | 4164.00 |
| 27 Dec, 2018 | 8.79 | 8.9 | 8.71 | 8.86 | 5940.00 |
| 26 Dec, 2018 | 8.75 | 8.85 | 8.75 | 8.8 | 2843.00 |
| 24 Dec, 2018 | 8.92 | 8.92 | 8.78 | 8.81 | 4835.00 |
| 21 Dec, 2018 | 8.99 | 8.99 | 8.75 | 8.75 | 18.13 Thousand |
| 20 Dec, 2018 | 9.07 | 9.07 | 8.93 | 8.96 | 4220.00 |
| 19 Dec, 2018 | 9.01 | 9.08 | 8.97 | 8.99 | 5694.00 |
| 18 Dec, 2018 | 9.04 | 9.08 | 8.9 | 8.9 | 3977.00 |
| 17 Dec, 2018 | 9.0 | 9.04 | 9.0 | 9.01 | 8039.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC