Perma-Pipe International Holdings Inc (PPIH)
USD 28.52
(4.35%)
USD 28.52
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 8.89 | 8.99 | 8.71 | 8.74 | 8630.00 |
| 28 Nov, 2018 | 8.84 | 8.84 | 8.71 | 8.74 | 8758.00 |
| 27 Nov, 2018 | 8.75 | 8.8 | 8.7 | 8.74 | 7208.00 |
| 26 Nov, 2018 | 9.0 | 9.0 | 8.75 | 8.79 | 7293.00 |
| 23 Nov, 2018 | 8.98 | 8.98 | 8.95 | 8.95 | 1345.00 |
| 21 Nov, 2018 | 9.12 | 9.12 | 8.6 | 8.9 | 7022.00 |
| 20 Nov, 2018 | 8.85 | 9.23 | 8.68 | 9.11 | 18.33 Thousand |
| 19 Nov, 2018 | 8.83 | 9.1 | 8.83 | 8.85 | 19.83 Thousand |
| 16 Nov, 2018 | 8.72 | 8.8 | 8.7 | 8.7 | 877.00 |
| 15 Nov, 2018 | 8.68 | 8.82 | 8.57 | 8.82 | 7991.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC