Perma-Pipe International Holdings Inc (PPIH)
USD 27.24
(0.8%)
USD 27.24
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 8.83 | 8.93 | 8.83 | 8.93 | 318.00 |
| 12 Nov, 2018 | 8.93 | 8.95 | 8.86 | 8.86 | 9643.00 |
| 09 Nov, 2018 | 8.93 | 9.0 | 8.83 | 9.0 | 11.06 Thousand |
| 08 Nov, 2018 | 8.95 | 8.95 | 8.89 | 8.89 | 7863.00 |
| 07 Nov, 2018 | 8.85 | 9.0 | 8.85 | 8.89 | 13.06 Thousand |
| 06 Nov, 2018 | 8.92 | 8.95 | 8.89 | 8.9 | 6836.00 |
| 05 Nov, 2018 | 8.95 | 8.95 | 8.93 | 8.93 | 4908.00 |
| 02 Nov, 2018 | 9.11 | 9.11 | 8.98 | 8.98 | 1566.00 |
| 01 Nov, 2018 | 9.1 | 9.1 | 9.09 | 9.09 | 2511.00 |
| 31 Oct, 2018 | 9.15 | 9.2 | 9.07 | 9.14 | 17.15 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC