Perma-Pipe International Holdings Inc (PPIH)
USD 27.24
(0.8%)
USD 27.24
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 8.95 | 9.08 | 8.93 | 9.08 | 12.27 Thousand |
| 29 Oct, 2018 | 9.09 | 9.09 | 8.94 | 8.94 | 7407.00 |
| 26 Oct, 2018 | 9.12 | 9.12 | 8.93 | 8.95 | 12.98 Thousand |
| 25 Oct, 2018 | 9.11 | 9.12 | 9.06 | 9.12 | 3553.00 |
| 24 Oct, 2018 | 9.12 | 9.15 | 9.04 | 9.13 | 6291.00 |
| 23 Oct, 2018 | 9.15 | 9.15 | 9.14 | 9.14 | 2037.00 |
| 22 Oct, 2018 | 9.19 | 9.28 | 9.14 | 9.15 | 3127.00 |
| 19 Oct, 2018 | 9.15 | 9.15 | 9.06 | 9.15 | 7383.00 |
| 18 Oct, 2018 | 9.19 | 9.19 | 9.1 | 9.11 | 2430.00 |
| 17 Oct, 2018 | 9.19 | 9.24 | 9.11 | 9.24 | 5316.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC