Perma-Pipe International Holdings Inc (PPIH)
USD 28.52
(4.35%)
USD 28.52
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 9.05 | 9.05 | 9.0 | 9.0 | 10.64 Thousand |
| 13 Dec, 2018 | 9.22 | 9.44 | 8.32 | 9.15 | 17.34 Thousand |
| 12 Dec, 2018 | 9.09 | 9.5 | 9.09 | 9.25 | 16.11 Thousand |
| 11 Dec, 2018 | 9.04 | 9.31 | 8.9 | 9.02 | 98.37 Thousand |
| 10 Dec, 2018 | 8.81 | 8.81 | 8.57 | 8.57 | 5582.00 |
| 07 Dec, 2018 | 9.0 | 9.0 | 8.82 | 8.89 | 3069.00 |
| 06 Dec, 2018 | 8.81 | 8.92 | 8.8 | 8.8 | 12.7 Thousand |
| 04 Dec, 2018 | 9.0 | 9.0 | 8.8 | 8.81 | 11.08 Thousand |
| 03 Dec, 2018 | 8.69 | 8.84 | 8.68 | 8.8 | 11.81 Thousand |
| 30 Nov, 2018 | 8.79 | 8.98 | 8.68 | 8.68 | 10.67 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC