Perma-Pipe International Holdings Inc (PPIH)
USD 28.0
(-1.55%)
USD 28.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 8.88 | 8.89 | 8.85 | 8.85 | 28.55 Thousand |
| 30 Jul, 2019 | 8.75 | 8.89 | 8.69 | 8.86 | 27.82 Thousand |
| 29 Jul, 2019 | 8.77 | 8.85 | 8.62 | 8.62 | 23.06 Thousand |
| 26 Jul, 2019 | 8.75 | 8.82 | 8.74 | 8.76 | 3295.00 |
| 25 Jul, 2019 | 8.85 | 8.85 | 8.71 | 8.78 | 8333.00 |
| 24 Jul, 2019 | 8.85 | 8.88 | 8.84 | 8.88 | 2159.00 |
| 23 Jul, 2019 | 8.83 | 8.9 | 8.8 | 8.8 | 6478.00 |
| 22 Jul, 2019 | 8.91 | 8.91 | 8.76 | 8.83 | 11.87 Thousand |
| 19 Jul, 2019 | 8.88 | 8.9 | 8.81 | 8.89 | 11.23 Thousand |
| 18 Jul, 2019 | 8.88 | 8.88 | 8.76 | 8.84 | 7161.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC