Perma-Pipe International Holdings Inc (PPIH)
USD 28.44
(-2.25%)
USD 28.44
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 9.1 | 9.18 | 9.06 | 9.18 | 7053.00 |
| 28 Jun, 2019 | 9.05 | 9.12 | 9.02 | 9.1 | 15.37 Thousand |
| 27 Jun, 2019 | 9.05 | 9.08 | 9.04 | 9.07 | 1751.00 |
| 26 Jun, 2019 | 9.03 | 9.08 | 9.03 | 9.08 | 11.87 Thousand |
| 25 Jun, 2019 | 9.07 | 9.1 | 9.03 | 9.03 | 15.9 Thousand |
| 24 Jun, 2019 | 9.02 | 9.15 | 8.99 | 9.08 | 19.41 Thousand |
| 21 Jun, 2019 | 9.09 | 9.18 | 9.09 | 9.11 | 11.83 Thousand |
| 20 Jun, 2019 | 9.07 | 9.16 | 9.04 | 9.09 | 4154.00 |
| 19 Jun, 2019 | 9.16 | 9.16 | 9.04 | 9.04 | 5928.00 |
| 18 Jun, 2019 | 9.08 | 9.16 | 9.03 | 9.12 | 4658.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC