Perma-Pipe International Holdings Inc (PPIH)
USD 28.44
(-2.25%)
USD 28.44
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 8.91 | 8.98 | 8.71 | 8.78 | 48.32 Thousand |
| 15 Jul, 2019 | 9.0 | 9.0 | 8.79 | 8.94 | 39.43 Thousand |
| 12 Jul, 2019 | 8.98 | 9.01 | 8.95 | 8.95 | 26.43 Thousand |
| 11 Jul, 2019 | 8.99 | 9.04 | 8.99 | 9.0 | 14.32 Thousand |
| 10 Jul, 2019 | 8.96 | 9.01 | 8.96 | 9.0 | 28.69 Thousand |
| 09 Jul, 2019 | 8.96 | 9.02 | 8.95 | 8.97 | 16.24 Thousand |
| 08 Jul, 2019 | 8.97 | 8.97 | 8.96 | 8.97 | 1622.00 |
| 05 Jul, 2019 | 9.03 | 9.03 | 8.95 | 8.98 | 9960.00 |
| 03 Jul, 2019 | 9.11 | 9.12 | 9.05 | 9.12 | 5826.00 |
| 02 Jul, 2019 | 9.18 | 9.18 | 9.06 | 9.1 | 7236.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC