Perma-Pipe International Holdings Inc (PPIH)
USD 28.0
(-1.55%)
USD 28.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 8.44 | 8.47 | 8.26 | 8.29 | 4525.00 |
| 13 Aug, 2019 | 8.44 | 8.49 | 8.44 | 8.49 | 2579.00 |
| 12 Aug, 2019 | 8.41 | 8.47 | 8.39 | 8.43 | 3311.00 |
| 09 Aug, 2019 | 8.36 | 8.49 | 8.33 | 8.45 | 3892.00 |
| 08 Aug, 2019 | 8.45 | 8.5 | 8.4 | 8.44 | 8871.00 |
| 07 Aug, 2019 | 8.4 | 8.49 | 8.38 | 8.4 | 19.08 Thousand |
| 06 Aug, 2019 | 8.56 | 8.61 | 8.31 | 8.5 | 17.01 Thousand |
| 05 Aug, 2019 | 8.65 | 8.67 | 8.45 | 8.48 | 16.58 Thousand |
| 02 Aug, 2019 | 8.69 | 8.75 | 8.65 | 8.71 | 2727.00 |
| 01 Aug, 2019 | 8.85 | 8.85 | 8.67 | 8.75 | 8702.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC