Perma-Pipe International Holdings Inc (PPIH)
USD 28.0
(-1.55%)
USD 28.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 8.24 | 8.32 | 8.14 | 8.23 | 11.12 Thousand |
| 27 Aug, 2019 | 8.31 | 8.34 | 8.25 | 8.25 | 4607.00 |
| 26 Aug, 2019 | 8.28 | 8.39 | 8.23 | 8.39 | 8695.00 |
| 23 Aug, 2019 | 8.39 | 8.39 | 8.35 | 8.37 | 1902.00 |
| 22 Aug, 2019 | 8.42 | 8.42 | 8.35 | 8.35 | 396.00 |
| 21 Aug, 2019 | 8.36 | 8.37 | 8.25 | 8.37 | 2933.00 |
| 20 Aug, 2019 | 8.36 | 8.38 | 8.36 | 8.38 | 683.00 |
| 19 Aug, 2019 | 8.31 | 8.45 | 8.3 | 8.45 | 4715.00 |
| 16 Aug, 2019 | 8.45 | 8.45 | 8.43 | 8.44 | 550.00 |
| 15 Aug, 2019 | 8.33 | 8.44 | 8.25 | 8.44 | 23.99 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC