Perma-Pipe International Holdings Inc (PPIH)
USD 28.0
(-1.55%)
USD 28.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 8.81 | 8.99 | 8.81 | 8.86 | 20.34 Thousand |
| 11 Sep, 2019 | 9.22 | 9.22 | 8.61 | 8.71 | 27.75 Thousand |
| 10 Sep, 2019 | 9.02 | 9.48 | 8.9 | 9.23 | 165.58 Thousand |
| 09 Sep, 2019 | 8.2 | 8.45 | 8.06 | 8.4 | 49.09 Thousand |
| 06 Sep, 2019 | 8.1 | 8.2 | 7.87 | 8.2 | 24.72 Thousand |
| 05 Sep, 2019 | 8.02 | 8.1 | 7.97 | 8.08 | 17.48 Thousand |
| 04 Sep, 2019 | 8.14 | 8.23 | 7.94 | 8.02 | 36.67 Thousand |
| 03 Sep, 2019 | 8.29 | 8.29 | 8.12 | 8.17 | 8054.00 |
| 30 Aug, 2019 | 8.2 | 8.28 | 8.2 | 8.28 | 854.00 |
| 29 Aug, 2019 | 8.29 | 8.32 | 8.23 | 8.24 | 16.68 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC