Perma-Pipe International Holdings Inc (PPIH)
USD 28.21
(0.46%)
USD 28.21
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 9.62 | 9.67 | 9.47 | 9.63 | 17.45 Thousand |
| 10 Oct, 2019 | 9.62 | 9.66 | 9.57 | 9.57 | 831.00 |
| 09 Oct, 2019 | 9.63 | 9.67 | 9.59 | 9.62 | 2769.00 |
| 08 Oct, 2019 | 9.56 | 9.66 | 9.39 | 9.66 | 16.7 Thousand |
| 07 Oct, 2019 | 9.56 | 9.66 | 9.55 | 9.63 | 30.45 Thousand |
| 04 Oct, 2019 | 9.56 | 9.65 | 9.55 | 9.6 | 16.65 Thousand |
| 03 Oct, 2019 | 9.63 | 9.65 | 9.5 | 9.57 | 9012.00 |
| 02 Oct, 2019 | 9.55 | 9.66 | 9.33 | 9.61 | 7402.00 |
| 01 Oct, 2019 | 9.62 | 9.67 | 9.55 | 9.66 | 2688.00 |
| 30 Sep, 2019 | 9.64 | 9.67 | 9.46 | 9.63 | 15.19 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC