Perma-Pipe International Holdings Inc (PPIH)
USD 28.21
(0.46%)
USD 28.21
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 9.21 | 9.39 | 9.01 | 9.18 | 12.05 Thousand |
| 24 Oct, 2019 | 9.22 | 9.32 | 9.13 | 9.14 | 3594.00 |
| 23 Oct, 2019 | 8.98 | 9.12 | 8.98 | 9.12 | 8462.00 |
| 22 Oct, 2019 | 9.18 | 9.18 | 8.89 | 8.94 | 11.57 Thousand |
| 21 Oct, 2019 | 9.22 | 9.22 | 8.75 | 9.08 | 62.77 Thousand |
| 18 Oct, 2019 | 9.39 | 9.47 | 8.94 | 9.09 | 17.87 Thousand |
| 17 Oct, 2019 | 8.92 | 9.47 | 8.88 | 9.47 | 360.65 Thousand |
| 16 Oct, 2019 | 9.97 | 9.97 | 8.81 | 8.81 | 18.68 Thousand |
| 15 Oct, 2019 | 9.81 | 10.14 | 9.81 | 9.88 | 25.43 Thousand |
| 14 Oct, 2019 | 9.65 | 9.97 | 9.63 | 9.85 | 33.09 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC