Perma-Pipe International Holdings Inc (PPIH)
USD 28.0
(-1.55%)
USD 28.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 9.35 | 9.69 | 9.32 | 9.6 | 45.46 Thousand |
| 25 Sep, 2019 | 9.3 | 9.37 | 9.26 | 9.35 | 18.74 Thousand |
| 24 Sep, 2019 | 9.32 | 9.39 | 9.16 | 9.2 | 8002.00 |
| 23 Sep, 2019 | 9.39 | 9.4 | 9.27 | 9.4 | 17.07 Thousand |
| 20 Sep, 2019 | 9.23 | 9.34 | 9.12 | 9.34 | 37.87 Thousand |
| 19 Sep, 2019 | 9.12 | 9.26 | 9.12 | 9.17 | 15.98 Thousand |
| 18 Sep, 2019 | 9.07 | 9.15 | 8.99 | 9.02 | 21.77 Thousand |
| 17 Sep, 2019 | 8.98 | 9.02 | 8.93 | 9.0 | 43.12 Thousand |
| 16 Sep, 2019 | 9.0 | 9.0 | 8.59 | 8.97 | 117.73 Thousand |
| 13 Sep, 2019 | 8.96 | 8.99 | 8.64 | 8.65 | 43.95 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC