Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 8.41 | 8.89 | 8.34 | 8.88 | 16.62 Thousand |
| 09 Mar, 2020 | 8.7 | 8.71 | 8.3 | 8.45 | 10.61 Thousand |
| 06 Mar, 2020 | 8.69 | 8.9 | 8.52 | 8.81 | 7253.00 |
| 05 Mar, 2020 | 8.54 | 8.9 | 8.48 | 8.9 | 16.19 Thousand |
| 04 Mar, 2020 | 8.8 | 8.81 | 8.57 | 8.57 | 9170.00 |
| 03 Mar, 2020 | 8.73 | 8.97 | 8.65 | 8.8 | 18.12 Thousand |
| 02 Mar, 2020 | 8.7 | 8.85 | 8.52 | 8.74 | 13.79 Thousand |
| 28 Feb, 2020 | 8.55 | 8.75 | 8.35 | 8.73 | 15.6 Thousand |
| 27 Feb, 2020 | 8.92 | 8.92 | 8.71 | 8.71 | 11.62 Thousand |
| 26 Feb, 2020 | 8.75 | 9.15 | 8.66 | 8.92 | 18.32 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC