Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 9.1 | 9.1 | 8.73 | 9.04 | 17.62 Thousand |
| 07 Feb, 2020 | 9.0 | 9.09 | 8.67 | 8.81 | 27.49 Thousand |
| 06 Feb, 2020 | 9.07 | 9.09 | 8.98 | 9.01 | 24.9 Thousand |
| 05 Feb, 2020 | 9.04 | 9.05 | 8.98 | 9.02 | 7991.00 |
| 04 Feb, 2020 | 9.03 | 9.03 | 8.71 | 8.88 | 12.66 Thousand |
| 03 Feb, 2020 | 9.08 | 9.1 | 8.98 | 9.0 | 5540.00 |
| 31 Jan, 2020 | 9.0 | 9.03 | 8.91 | 9.03 | 250.11 Thousand |
| 30 Jan, 2020 | 9.12 | 9.12 | 8.96 | 9.09 | 5393.00 |
| 29 Jan, 2020 | 9.19 | 9.19 | 8.98 | 9.0 | 7544.00 |
| 28 Jan, 2020 | 9.23 | 9.23 | 9.18 | 9.19 | 2032.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC