Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 8.72 | 9.1 | 8.63 | 8.75 | 14.75 Thousand |
| 24 Feb, 2020 | 8.66 | 8.75 | 8.47 | 8.73 | 17.21 Thousand |
| 21 Feb, 2020 | 8.72 | 8.95 | 8.7 | 8.7 | 10.33 Thousand |
| 20 Feb, 2020 | 8.76 | 8.77 | 8.7 | 8.75 | 8082.00 |
| 19 Feb, 2020 | 8.65 | 8.84 | 8.65 | 8.75 | 25.34 Thousand |
| 18 Feb, 2020 | 8.82 | 8.84 | 8.61 | 8.7 | 26.57 Thousand |
| 14 Feb, 2020 | 8.86 | 8.97 | 8.79 | 8.9 | 17.72 Thousand |
| 13 Feb, 2020 | 8.91 | 8.99 | 8.84 | 8.98 | 7810.00 |
| 12 Feb, 2020 | 8.9 | 9.14 | 8.82 | 8.99 | 14.44 Thousand |
| 11 Feb, 2020 | 8.8 | 9.14 | 8.8 | 8.94 | 11.62 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC