Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 7.08 | 7.25 | 6.08 | 7.17 | 8930.00 |
| 23 Mar, 2020 | 7.33 | 7.33 | 6.53 | 6.68 | 4369.00 |
| 20 Mar, 2020 | 7.85 | 7.85 | 7.01 | 7.01 | 8768.00 |
| 19 Mar, 2020 | 7.17 | 7.57 | 7.01 | 7.5 | 4189.00 |
| 18 Mar, 2020 | 7.15 | 7.25 | 6.85 | 7.0 | 2961.00 |
| 17 Mar, 2020 | 7.77 | 8.12 | 7.71 | 7.89 | 2976.00 |
| 16 Mar, 2020 | 8.03 | 8.2 | 8.0 | 8.0 | 1569.00 |
| 13 Mar, 2020 | 8.39 | 8.49 | 8.21 | 8.21 | 6783.00 |
| 12 Mar, 2020 | 8.58 | 8.79 | 8.3 | 8.5 | 2645.00 |
| 11 Mar, 2020 | 8.84 | 8.84 | 8.12 | 8.67 | 17.67 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC