Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 6.0 | 6.07 | 6.0 | 6.07 | 4059.00 |
| 06 Apr, 2020 | 6.0 | 6.07 | 5.64 | 5.97 | 2581.00 |
| 03 Apr, 2020 | 5.9 | 6.1 | 5.69 | 6.01 | 9345.00 |
| 02 Apr, 2020 | 6.04 | 6.4 | 6.03 | 6.03 | 2027.00 |
| 01 Apr, 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 102.00 |
| 31 Mar, 2020 | 6.6 | 6.65 | 6.04 | 6.22 | 15.67 Thousand |
| 30 Mar, 2020 | 6.58 | 6.75 | 6.19 | 6.63 | 20.31 Thousand |
| 27 Mar, 2020 | 6.85 | 7.09 | 6.81 | 7.09 | 1612.00 |
| 26 Mar, 2020 | 7.7 | 7.74 | 7.02 | 7.25 | 1261.00 |
| 25 Mar, 2020 | 7.17 | 7.7 | 7.17 | 7.29 | 1555.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC