Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | 121.00 |
| 06 May, 2020 | 5.5 | 5.67 | 5.27 | 5.67 | 11.62 Thousand |
| 05 May, 2020 | 5.54 | 5.58 | 5.3 | 5.57 | 6119.00 |
| 04 May, 2020 | 5.33 | 5.67 | 5.09 | 5.67 | 7399.00 |
| 01 May, 2020 | 5.7 | 5.8 | 5.32 | 5.68 | 5880.00 |
| 30 Apr, 2020 | 5.84 | 5.85 | 5.7 | 5.7 | 8042.00 |
| 29 Apr, 2020 | 5.48 | 5.89 | 5.48 | 5.78 | 7691.00 |
| 28 Apr, 2020 | 5.69 | 5.7 | 5.51 | 5.6 | 7091.00 |
| 27 Apr, 2020 | 5.96 | 5.98 | 5.53 | 5.65 | 9817.00 |
| 24 Apr, 2020 | 5.95 | 6.0 | 5.59 | 5.89 | 11.82 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC