Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 5.76 | 5.79 | 5.74 | 5.79 | 802.00 |
| 22 Apr, 2020 | 6.15 | 6.27 | 6.0 | 6.03 | 5648.00 |
| 21 Apr, 2020 | 6.1 | 6.18 | 6.05 | 6.18 | 4623.00 |
| 20 Apr, 2020 | 6.1 | 6.19 | 6.1 | 6.19 | 512.00 |
| 17 Apr, 2020 | 6.15 | 6.33 | 6.1 | 6.1 | 3937.00 |
| 16 Apr, 2020 | 6.1 | 6.6 | 6.07 | 6.17 | 3212.00 |
| 15 Apr, 2020 | 6.15 | 6.47 | 5.81 | 6.2 | 3926.00 |
| 14 Apr, 2020 | 5.92 | 6.65 | 5.92 | 6.35 | 22.49 Thousand |
| 13 Apr, 2020 | 6.03 | 6.03 | 5.8 | 5.8 | 14.06 Thousand |
| 09 Apr, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 3033.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC