Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.55 | 5.8 | 5.48 | 5.65 | 10.47 Thousand |
| 20 May, 2020 | 5.45 | 5.72 | 4.51 | 5.55 | 28.71 Thousand |
| 19 May, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 1223.00 |
| 18 May, 2020 | 5.29 | 5.55 | 5.29 | 5.53 | 1801.00 |
| 15 May, 2020 | 5.39 | 5.75 | 5.35 | 5.59 | 7940.00 |
| 14 May, 2020 | 5.3 | 5.63 | 5.0 | 5.44 | 6908.00 |
| 13 May, 2020 | 5.39 | 5.64 | 5.36 | 5.64 | 2168.00 |
| 12 May, 2020 | 5.7 | 5.7 | 5.37 | 5.65 | 4592.00 |
| 11 May, 2020 | 5.42 | 5.75 | 5.42 | 5.5 | 7935.00 |
| 08 May, 2020 | 5.67 | 5.75 | 5.67 | 5.75 | 3108.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC