Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 5.37 | 5.76 | 5.35 | 5.67 | 4594.00 |
| 18 Jun, 2020 | 5.04 | 5.49 | 5.04 | 5.37 | 4255.00 |
| 17 Jun, 2020 | 5.35 | 5.6 | 5.06 | 5.3 | 14.37 Thousand |
| 16 Jun, 2020 | 5.7 | 5.76 | 5.3 | 5.3 | 7335.00 |
| 15 Jun, 2020 | 5.75 | 5.8 | 5.75 | 5.75 | 1862.00 |
| 12 Jun, 2020 | 5.76 | 5.95 | 5.76 | 5.8 | 4948.00 |
| 11 Jun, 2020 | 6.1 | 6.1 | 5.88 | 5.88 | 2505.00 |
| 10 Jun, 2020 | 6.09 | 6.1 | 6.05 | 6.09 | 6853.00 |
| 09 Jun, 2020 | 6.15 | 6.15 | 6.06 | 6.09 | 3737.00 |
| 08 Jun, 2020 | 6.04 | 6.25 | 5.94 | 6.06 | 18.22 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC