Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.86 | 5.98 | 5.86 | 5.98 | 2524.00 |
| 02 Jul, 2020 | 5.8 | 5.98 | 5.8 | 5.98 | 3774.00 |
| 01 Jul, 2020 | 5.77 | 5.98 | 5.77 | 5.96 | 5456.00 |
| 30 Jun, 2020 | 5.98 | 5.98 | 5.53 | 5.61 | 3294.00 |
| 29 Jun, 2020 | 5.61 | 5.99 | 5.53 | 5.99 | 3781.00 |
| 26 Jun, 2020 | 5.78 | 6.0 | 5.38 | 6.0 | 11.85 Thousand |
| 25 Jun, 2020 | 5.78 | 5.78 | 5.76 | 5.77 | 1255.00 |
| 24 Jun, 2020 | 5.67 | 5.75 | 5.4 | 5.75 | 3793.00 |
| 23 Jun, 2020 | 5.78 | 5.78 | 5.36 | 5.7 | 6099.00 |
| 22 Jun, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 1127.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC