Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.9 | 5.99 | 5.85 | 5.99 | 4469.00 |
| 31 Jul, 2020 | 6.23 | 6.23 | 5.87 | 5.91 | 12.23 Thousand |
| 30 Jul, 2020 | 6.1 | 6.24 | 6.08 | 6.24 | 3405.00 |
| 29 Jul, 2020 | 5.91 | 6.08 | 5.87 | 6.08 | 4884.00 |
| 28 Jul, 2020 | 5.99 | 6.0 | 5.8 | 5.92 | 7458.00 |
| 27 Jul, 2020 | 5.88 | 6.0 | 5.75 | 5.91 | 9609.00 |
| 24 Jul, 2020 | 5.98 | 5.98 | 5.78 | 5.79 | 59.75 Thousand |
| 23 Jul, 2020 | 5.83 | 5.98 | 5.61 | 5.78 | 29.52 Thousand |
| 22 Jul, 2020 | 5.87 | 5.95 | 5.82 | 5.91 | 4529.00 |
| 21 Jul, 2020 | 6.02 | 6.02 | 5.7 | 5.83 | 6113.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC