Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 6.03 | 6.09 | 6.0 | 6.0 | 6940.00 |
| 14 Aug, 2020 | 5.85 | 5.96 | 5.52 | 5.96 | 26.6 Thousand |
| 13 Aug, 2020 | 5.86 | 5.86 | 5.8 | 5.84 | 3232.00 |
| 12 Aug, 2020 | 5.96 | 5.96 | 5.7 | 5.85 | 14.14 Thousand |
| 11 Aug, 2020 | 6.08 | 6.12 | 5.96 | 5.97 | 3518.00 |
| 10 Aug, 2020 | 6.12 | 6.16 | 6.01 | 6.16 | 9510.00 |
| 07 Aug, 2020 | 5.95 | 6.0 | 5.95 | 5.95 | 6869.00 |
| 06 Aug, 2020 | 5.85 | 5.87 | 5.52 | 5.83 | 12.04 Thousand |
| 05 Aug, 2020 | 6.01 | 6.02 | 5.47 | 5.83 | 13.27 Thousand |
| 04 Aug, 2020 | 5.93 | 6.06 | 5.92 | 5.92 | 12.19 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC