Perma-Pipe International Holdings Inc (PPIH)
USD 27.92
(0.9%)
USD 27.92
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 5.74 | 6.0 | 5.5 | 6.0 | 9899.00 |
| 17 Jul, 2020 | 5.46 | 5.85 | 5.46 | 5.85 | 211.00 |
| 16 Jul, 2020 | 5.6 | 5.75 | 5.4 | 5.5 | 3396.00 |
| 15 Jul, 2020 | 5.78 | 5.78 | 5.65 | 5.68 | 842.00 |
| 14 Jul, 2020 | 5.74 | 5.78 | 5.65 | 5.65 | 3003.00 |
| 13 Jul, 2020 | 5.93 | 5.94 | 5.91 | 5.92 | 1651.00 |
| 10 Jul, 2020 | 5.94 | 6.0 | 5.71 | 6.0 | 6861.00 |
| 09 Jul, 2020 | 5.68 | 5.88 | 5.68 | 5.7 | 4409.00 |
| 08 Jul, 2020 | 5.94 | 5.94 | 5.69 | 5.69 | 2313.00 |
| 07 Jul, 2020 | 5.87 | 5.87 | 5.75 | 5.79 | 7535.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC