Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.43 | 5.54 | 5.4 | 5.46 | 5898.00 |
| 31 Aug, 2020 | 5.7 | 5.7 | 5.33 | 5.49 | 14.59 Thousand |
| 28 Aug, 2020 | 5.68 | 5.78 | 5.67 | 5.67 | 2876.00 |
| 27 Aug, 2020 | 5.77 | 5.77 | 5.67 | 5.68 | 4964.00 |
| 26 Aug, 2020 | 5.74 | 5.75 | 5.67 | 5.7 | 8479.00 |
| 25 Aug, 2020 | 5.75 | 5.75 | 5.7 | 5.7 | 6394.00 |
| 24 Aug, 2020 | 5.75 | 5.89 | 5.72 | 5.89 | 1631.00 |
| 21 Aug, 2020 | 5.74 | 5.92 | 5.74 | 5.91 | 6530.00 |
| 20 Aug, 2020 | 6.1 | 6.1 | 5.61 | 5.75 | 27.88 Thousand |
| 19 Aug, 2020 | 6.17 | 6.17 | 5.99 | 6.17 | 15.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC