Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.58 | 5.75 | 5.56 | 5.65 | 4144.00 |
| 29 Sep, 2020 | 5.73 | 5.84 | 5.7 | 5.8 | 5348.00 |
| 28 Sep, 2020 | 5.63 | 5.79 | 5.43 | 5.79 | 8918.00 |
| 25 Sep, 2020 | 5.38 | 5.53 | 5.35 | 5.39 | 6842.00 |
| 24 Sep, 2020 | 5.25 | 5.38 | 5.23 | 5.35 | 4898.00 |
| 23 Sep, 2020 | 5.47 | 5.47 | 5.18 | 5.25 | 17.67 Thousand |
| 22 Sep, 2020 | 5.65 | 5.66 | 5.56 | 5.57 | 3508.00 |
| 21 Sep, 2020 | 5.7 | 5.7 | 5.47 | 5.64 | 6791.00 |
| 18 Sep, 2020 | 5.82 | 5.82 | 5.39 | 5.39 | 11.28 Thousand |
| 17 Sep, 2020 | 5.66 | 5.82 | 5.63 | 5.8 | 4328.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC