Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.69 | 5.8 | 5.67 | 5.8 | 2274.00 |
| 13 Oct, 2020 | 5.8 | 5.83 | 5.72 | 5.76 | 5178.00 |
| 12 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 126.00 |
| 09 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 1117.00 |
| 08 Oct, 2020 | 5.8 | 5.88 | 5.73 | 5.88 | 8266.00 |
| 07 Oct, 2020 | 5.79 | 5.85 | 5.79 | 5.85 | 7653.00 |
| 06 Oct, 2020 | 5.9 | 5.97 | 5.8 | 5.8 | 2005.00 |
| 05 Oct, 2020 | 5.85 | 5.94 | 5.75 | 5.85 | 20.96 Thousand |
| 02 Oct, 2020 | 5.73 | 5.87 | 5.64 | 5.85 | 2205.00 |
| 01 Oct, 2020 | 5.8 | 5.85 | 5.56 | 5.81 | 7737.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC