Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.3 | 5.59 | 5.3 | 5.5 | 16.42 Thousand |
| 27 Oct, 2020 | 5.43 | 5.5 | 5.37 | 5.43 | 5128.00 |
| 26 Oct, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | 25.00 |
| 23 Oct, 2020 | 5.65 | 5.7 | 5.65 | 5.66 | 3904.00 |
| 22 Oct, 2020 | 5.57 | 5.69 | 5.57 | 5.68 | 4195.00 |
| 21 Oct, 2020 | 5.58 | 5.58 | 5.5 | 5.5 | 1926.00 |
| 20 Oct, 2020 | 5.68 | 5.78 | 5.64 | 5.71 | 11.73 Thousand |
| 19 Oct, 2020 | 5.79 | 5.79 | 5.79 | 5.79 | 280.00 |
| 16 Oct, 2020 | 5.74 | 5.76 | 5.65 | 5.75 | 5360.00 |
| 15 Oct, 2020 | 5.7 | 5.7 | 5.46 | 5.6 | 2710.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC