Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.44 | 5.45 | 5.37 | 5.37 | 7275.00 |
| 24 Nov, 2020 | 5.4 | 5.57 | 5.37 | 5.38 | 20.29 Thousand |
| 23 Nov, 2020 | 5.38 | 5.44 | 5.33 | 5.4 | 22.24 Thousand |
| 20 Nov, 2020 | 5.4 | 5.4 | 5.24 | 5.4 | 6642.00 |
| 19 Nov, 2020 | 5.39 | 5.4 | 5.25 | 5.37 | 5144.00 |
| 18 Nov, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 317.00 |
| 17 Nov, 2020 | 5.39 | 5.48 | 5.35 | 5.44 | 4166.00 |
| 16 Nov, 2020 | 5.49 | 5.49 | 5.41 | 5.41 | 2728.00 |
| 13 Nov, 2020 | 5.47 | 5.5 | 5.38 | 5.38 | 5561.00 |
| 12 Nov, 2020 | 5.46 | 5.46 | 5.39 | 5.39 | 3217.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC