Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.02 | 6.05 | 5.91 | 5.97 | 17.51 Thousand |
| 09 Dec, 2020 | 5.77 | 6.14 | 5.71 | 6.0 | 52.64 Thousand |
| 08 Dec, 2020 | 6.1 | 6.23 | 5.67 | 5.82 | 23.62 Thousand |
| 07 Dec, 2020 | 5.78 | 6.96 | 5.77 | 6.2 | 267.14 Thousand |
| 04 Dec, 2020 | 5.68 | 5.68 | 5.61 | 5.67 | 1744.00 |
| 03 Dec, 2020 | 5.64 | 5.64 | 5.6 | 5.61 | 1449.00 |
| 02 Dec, 2020 | 5.66 | 5.73 | 5.66 | 5.71 | 3332.00 |
| 01 Dec, 2020 | 5.75 | 5.78 | 5.7 | 5.77 | 6638.00 |
| 30 Nov, 2020 | 5.45 | 5.78 | 5.45 | 5.78 | 24.49 Thousand |
| 27 Nov, 2020 | 5.45 | 5.45 | 5.43 | 5.43 | 1874.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC