Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.15 | 6.18 | 6.13 | 6.17 | 4009.00 |
| 08 Jan, 2021 | 6.16 | 6.16 | 6.1 | 6.16 | 5161.00 |
| 07 Jan, 2021 | 6.15 | 6.17 | 6.06 | 6.12 | 4109.00 |
| 06 Jan, 2021 | 6.2 | 6.2 | 6.1 | 6.1 | 12.1 Thousand |
| 05 Jan, 2021 | 6.15 | 6.2 | 6.1 | 6.13 | 9376.00 |
| 04 Jan, 2021 | 6.05 | 6.15 | 6.05 | 6.15 | 1520.00 |
| 31 Dec, 2020 | 6.15 | 6.15 | 6.01 | 6.09 | 7779.00 |
| 30 Dec, 2020 | 6.09 | 6.16 | 6.09 | 6.15 | 5914.00 |
| 29 Dec, 2020 | 6.08 | 6.1 | 6.08 | 6.09 | 4465.00 |
| 28 Dec, 2020 | 6.1 | 6.14 | 6.1 | 6.11 | 3314.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC