Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 6.11 | 6.17 | 6.1 | 6.1 | 3037.00 |
| 23 Dec, 2020 | 6.02 | 6.16 | 6.02 | 6.09 | 2017.00 |
| 22 Dec, 2020 | 6.01 | 6.16 | 6.0 | 6.16 | 3880.00 |
| 21 Dec, 2020 | 5.93 | 6.04 | 5.93 | 6.0 | 18.25 Thousand |
| 18 Dec, 2020 | 6.07 | 6.1 | 5.91 | 5.91 | 24.21 Thousand |
| 17 Dec, 2020 | 5.82 | 6.07 | 5.82 | 6.03 | 14.97 Thousand |
| 16 Dec, 2020 | 6.0 | 6.04 | 5.82 | 5.82 | 9446.00 |
| 15 Dec, 2020 | 6.01 | 6.05 | 5.99 | 6.05 | 3827.00 |
| 14 Dec, 2020 | 6.02 | 6.08 | 5.99 | 5.99 | 6312.00 |
| 11 Dec, 2020 | 6.12 | 6.12 | 6.0 | 6.05 | 9185.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC