Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.25 | 6.25 | 6.13 | 6.13 | 5891.00 |
| 08 Feb, 2021 | 6.2 | 6.2 | 6.1 | 6.18 | 17.02 Thousand |
| 05 Feb, 2021 | 6.29 | 6.29 | 6.08 | 6.15 | 34.36 Thousand |
| 04 Feb, 2021 | 6.2 | 6.21 | 6.07 | 6.07 | 15.64 Thousand |
| 03 Feb, 2021 | 6.1 | 6.24 | 6.06 | 6.2 | 25.49 Thousand |
| 02 Feb, 2021 | 6.22 | 6.32 | 6.12 | 6.13 | 17.1 Thousand |
| 01 Feb, 2021 | 6.19 | 6.29 | 6.05 | 6.14 | 26.33 Thousand |
| 29 Jan, 2021 | 6.09 | 6.29 | 6.06 | 6.09 | 4904.00 |
| 28 Jan, 2021 | 6.13 | 6.25 | 6.07 | 6.19 | 7833.00 |
| 27 Jan, 2021 | 6.11 | 6.35 | 6.07 | 6.14 | 4471.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC