Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.53 | 5.53 | 5.53 | 5.53 | 267.00 |
| 10 Nov, 2020 | 5.61 | 5.61 | 5.46 | 5.46 | 947.00 |
| 09 Nov, 2020 | 5.55 | 5.55 | 5.5 | 5.51 | 12.17 Thousand |
| 06 Nov, 2020 | 5.52 | 5.52 | 5.52 | 5.52 | 316.00 |
| 05 Nov, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 494.00 |
| 04 Nov, 2020 | 5.45 | 5.45 | 5.43 | 5.43 | 731.00 |
| 03 Nov, 2020 | 5.36 | 5.48 | 5.36 | 5.45 | 5795.00 |
| 02 Nov, 2020 | 5.51 | 5.51 | 5.13 | 5.37 | 25.31 Thousand |
| 30 Oct, 2020 | 5.54 | 5.54 | 5.54 | 5.54 | 227.00 |
| 29 Oct, 2020 | 5.57 | 5.67 | 5.43 | 5.52 | 14.66 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC