Perma-Pipe International Holdings Inc (PPIH)

USD 27.72

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 9.15 9.33 9.15 9.33 3490.00
09 Jan, 2020 9.3 9.3 9.3 9.3 213.00
08 Jan, 2020 9.29 9.32 9.19 9.32 2718.00
07 Jan, 2020 9.2 9.22 9.16 9.2 3386.00
06 Jan, 2020 9.15 9.26 9.04 9.26 3631.00
03 Jan, 2020 9.24 9.26 8.77 9.08 16.45 Thousand
02 Jan, 2020 9.35 9.36 9.22 9.22 3687.00
31 Dec, 2019 9.29 9.68 9.25 9.38 20.12 Thousand
30 Dec, 2019 9.07 9.3 9.07 9.24 8751.00
27 Dec, 2019 9.3 9.3 9.2 9.25 9704.00