Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.29 | 4.57 | 3.85 | 4.49 | 55.8 Thousand |
| 18 Oct, 2024 | 4.18 | 4.54 | 4.11 | 4.37 | 30.3 Thousand |
| 17 Oct, 2024 | 4.15 | 4.19 | 4.08 | 4.18 | 2900.00 |
| 16 Oct, 2024 | 4.09 | 4.23 | 4.03 | 4.1 | 17.3 Thousand |
| 15 Oct, 2024 | 4.1 | 4.17 | 3.95 | 4.14 | 8700.00 |
| 14 Oct, 2024 | 4.06 | 4.11 | 4.0 | 4.1 | 4300.00 |
| 11 Oct, 2024 | 4.07 | 4.36 | 4.05 | 4.2 | 12 Thousand |
| 10 Oct, 2024 | 4.18 | 4.29 | 3.89 | 4.04 | 20.2 Thousand |
| 09 Oct, 2024 | 4.25 | 4.39 | 3.82 | 4.17 | 38 Thousand |
| 08 Oct, 2024 | 4.78 | 4.86 | 3.76 | 4.13 | 123.2 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI