Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.81 0.83 0.78 0.79 201.2 Thousand
02 Dec, 2025 0.83 0.84 0.8 0.81 183.1 Thousand
01 Dec, 2025 0.8 0.89 0.8 0.87 449 Thousand
28 Nov, 2025 0.78 0.83 0.78 0.83 143.6 Thousand
26 Nov, 2025 0.79 0.81 0.75 0.79 140 Thousand
25 Nov, 2025 0.78 0.82 0.75 0.8 214 Thousand
24 Nov, 2025 0.77 0.87 0.74 0.82 752.9 Thousand
21 Nov, 2025 0.73 0.78 0.72 0.77 183.2 Thousand
20 Nov, 2025 0.8 0.8 0.72 0.76 225 Thousand
19 Nov, 2025 0.81 0.81 0.75 0.76 169.5 Thousand