Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.92 | 5.23 | 4.42 | 4.81 | 98.5 Thousand |
| 04 Oct, 2024 | 5.45 | 5.48 | 4.73 | 4.97 | 40.9 Thousand |
| 03 Oct, 2024 | 5.9 | 5.92 | 5.37 | 5.4 | 49.6 Thousand |
| 02 Oct, 2024 | 5.81 | 5.89 | 5.76 | 5.88 | 12.4 Thousand |
| 01 Oct, 2024 | 5.53 | 5.83 | 5.2 | 5.77 | 51.7 Thousand |
| 30 Sep, 2024 | 5.4 | 5.67 | 5.32 | 5.55 | 20.4 Thousand |
| 27 Sep, 2024 | 5.27 | 5.54 | 5.18 | 5.42 | 14.5 Thousand |
| 26 Sep, 2024 | 5.77 | 5.85 | 5.13 | 5.17 | 51 Thousand |
| 25 Sep, 2024 | 6.09 | 6.47 | 5.49 | 5.65 | 93.8 Thousand |
| 24 Sep, 2024 | 6.5 | 6.72 | 5.3 | 6.0 | 120.5 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI