Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.2 25.8 23.0 23.6 4025.00
03 Nov, 2023 25.6 27.4 25.2 25.8 3471.00
02 Nov, 2023 27.2 28.6 24.5 25.8 5111.00
01 Nov, 2023 27.2 27.8 23.4 26.8 12.82 Thousand
31 Oct, 2023 27.0 27.8 26.0 27.0 3226.00
30 Oct, 2023 28.0 29.0 26.8 28.0 6700.00
27 Oct, 2023 30.8 31.6 27.0 27.2 15.17 Thousand
26 Oct, 2023 26.6 30.4 26.6 28.8 6385.00
25 Oct, 2023 30.6 31.2 26.0 28.6 10.29 Thousand
24 Oct, 2023 33.0 33.4 28.0 32.0 9735.00