Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21.4 21.4 20.4 20.8 1631.00
25 Sep, 2023 21.6 21.6 20.2 21.31 971.00
22 Sep, 2023 1.1 1.1 1.03 1.03 17.82 Thousand
21 Sep, 2023 1.1 1.13 1.08 1.11 33.72 Thousand
20 Sep, 2023 1.14 1.15 1.01 1.02 57.75 Thousand
19 Sep, 2023 1.11 1.13 1.08 1.11 27.92 Thousand
18 Sep, 2023 1.19 1.19 1.1 1.12 36.3 Thousand
15 Sep, 2023 1.12 1.16 1.12 1.15 25.39 Thousand
14 Sep, 2023 1.12 1.18 1.11 1.12 16.6 Thousand