Purple Biotech Ltd. (PPBT)
USD 3.61
(-7.91%)
USD 3.61
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.75 | 3.87 | 3.52 | 3.54 | 63.75 Thousand |
| 16 Jan, 2025 | 3.7 | 3.72 | 3.49 | 3.72 | 97.5 Thousand |
| 15 Jan, 2025 | 3.69 | 3.69 | 3.46 | 3.64 | 31.83 Thousand |
| 14 Jan, 2025 | 3.69 | 3.87 | 3.53 | 3.62 | 45.31 Thousand |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.67 | 3.78 | 18.4 Thousand |
| 10 Jan, 2025 | 3.8 | 3.97 | 3.69 | 3.89 | 67.23 Thousand |
| 08 Jan, 2025 | 4.04 | 4.13 | 3.78 | 3.78 | 53.01 Thousand |
| 07 Jan, 2025 | 4.42 | 4.42 | 4.0 | 4.19 | 82.9 Thousand |
| 06 Jan, 2025 | 4.35 | 4.55 | 4.3 | 4.49 | 60.82 Thousand |
| 03 Jan, 2025 | 4.52 | 4.71 | 4.41 | 4.51 | 50.28 Thousand |
VMTG
9578
NDLVENTURE
XTC
MSPL
PLAKR