Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.2 20.2 18.24 19.6 3330.00
18 Dec, 2023 19.95 20.2 17.2 19.0 2775.00
15 Dec, 2023 17.8 19.3 16.6 19.0 3346.00
14 Dec, 2023 18.2 18.68 17.2 17.6 2881.00
13 Dec, 2023 17.02 17.6 13.03 17.48 7060.00
12 Dec, 2023 17.86 19.2 16.0 16.0 8495.00
11 Dec, 2023 20.0 20.6 18.0 18.76 15.88 Thousand
08 Dec, 2023 21.6 23.2 21.6 22.2 3826.00
07 Dec, 2023 21.72 22.0 20.68 21.6 3176.00
06 Dec, 2023 21.4 22.0 20.0 20.6 2722.00