Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.35 | 2.84 | 2.97 | 315.6 Thousand |
| 01 Nov, 2024 | 3.2 | 3.42 | 3.0 | 3.11 | 22.1 Thousand |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.11 | 3.21 | 16 Thousand |
| 30 Oct, 2024 | 3.4 | 3.56 | 3.2 | 3.3 | 51.1 Thousand |
| 29 Oct, 2024 | 3.26 | 3.9 | 3.2 | 3.48 | 170 Thousand |
| 28 Oct, 2024 | 4.21 | 4.21 | 3.0 | 3.07 | 115 Thousand |
| 25 Oct, 2024 | 4.69 | 4.69 | 4.05 | 4.1 | 41.3 Thousand |
| 24 Oct, 2024 | 5.0 | 5.04 | 4.5 | 4.52 | 40.8 Thousand |
| 23 Oct, 2024 | 4.77 | 4.97 | 4.5 | 4.8 | 37.2 Thousand |
| 22 Oct, 2024 | 4.4 | 4.85 | 4.27 | 4.5 | 20.3 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI