Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.0 13.44 11.62 13.0 2715.00
18 Jan, 2024 12.49 12.49 11.0 11.6 3837.00
17 Jan, 2024 13.1 13.56 10.66 12.11 6935.00
16 Jan, 2024 13.29 14.2 12.4 13.31 4266.00
12 Jan, 2024 14.24 14.4 13.08 13.8 2279.00
11 Jan, 2024 14.13 14.13 13.3 13.56 2045.00
10 Jan, 2024 14.36 15.06 12.74 13.3 9255.00
09 Jan, 2024 15.25 15.63 13.26 14.66 8445.00
08 Jan, 2024 15.6 15.97 15.21 15.25 770.00
05 Jan, 2024 15.6 16.39 15.2 15.2 2517.00