Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.94 | 4.1 | 3.8 | 3.92 | 108.8 Thousand |
| 16 Dec, 2024 | 3.85 | 4.22 | 3.78 | 3.88 | 156.5 Thousand |
| 13 Dec, 2024 | 3.61 | 3.93 | 3.56 | 3.83 | 88 Thousand |
| 12 Dec, 2024 | 3.99 | 4.18 | 3.61 | 3.66 | 189.6 Thousand |
| 11 Dec, 2024 | 4.04 | 4.26 | 3.95 | 4.02 | 253 Thousand |
| 10 Dec, 2024 | 4.13 | 4.42 | 3.95 | 4.11 | 146.3 Thousand |
| 09 Dec, 2024 | 4.36 | 5.09 | 4.22 | 4.28 | 212.2 Thousand |
| 06 Dec, 2024 | 4.23 | 4.78 | 3.95 | 4.69 | 341.1 Thousand |
| 05 Dec, 2024 | 4.91 | 5.19 | 3.41 | 4.0 | 943.7 Thousand |
| 04 Dec, 2024 | 6.35 | 6.5 | 4.43 | 4.82 | 996.4 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI