Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.75 | 3.87 | 3.52 | 3.54 | 63.9 Thousand |
| 16 Jan, 2025 | 3.7 | 3.72 | 3.49 | 3.72 | 97.5 Thousand |
| 15 Jan, 2025 | 3.69 | 3.69 | 3.46 | 3.64 | 31.8 Thousand |
| 14 Jan, 2025 | 3.69 | 3.87 | 3.53 | 3.62 | 45.3 Thousand |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.67 | 3.78 | 18.4 Thousand |
| 10 Jan, 2025 | 3.8 | 3.97 | 3.69 | 3.89 | 67.2 Thousand |
| 08 Jan, 2025 | 4.04 | 4.13 | 3.78 | 3.78 | 53 Thousand |
| 07 Jan, 2025 | 4.42 | 4.42 | 4.0 | 4.19 | 82.9 Thousand |
| 06 Jan, 2025 | 4.35 | 4.55 | 4.3 | 4.49 | 60.8 Thousand |
| 03 Jan, 2025 | 4.52 | 4.71 | 4.41 | 4.51 | 49.5 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI