Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.4 | 3.4 | 3.15 | 3.22 | 39.9 Thousand |
| 14 Feb, 2025 | 3.11 | 3.17 | 3.01 | 3.1 | 13.6 Thousand |
| 13 Feb, 2025 | 3.07 | 3.2 | 3.07 | 3.19 | 17.8 Thousand |
| 12 Feb, 2025 | 3.07 | 3.07 | 2.99 | 2.99 | 9100.00 |
| 11 Feb, 2025 | 2.99 | 3.18 | 2.9 | 3.08 | 19.1 Thousand |
| 10 Feb, 2025 | 3.19 | 3.2 | 2.95 | 3.11 | 15.8 Thousand |
| 07 Feb, 2025 | 3.28 | 3.28 | 2.83 | 3.0 | 33.7 Thousand |
| 06 Feb, 2025 | 3.2 | 3.37 | 3.12 | 3.28 | 17.1 Thousand |
| 05 Feb, 2025 | 3.19 | 3.32 | 3.15 | 3.3 | 12 Thousand |
| 04 Feb, 2025 | 3.17 | 3.2 | 3.06 | 3.18 | 11.5 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI